BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$218.70万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 332 |
MASKMask Network
|
$0.342 | $0.355 | $0.335 | $36.92万 | $3,432.28万 | -3.12% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | -0.18% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.29万 | — | -2.94% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.74万 | — | 0.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.0453 | $0.04619 | $0.04441 | $24.85万 | $2,548.79万 | -0.92% |
| 449 |
APPBAPPB
|
$394.84 | $408.70 | $393.37 | $22.21万 | — | -1.63% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $22.35万 | $3,372.79万 | -0.52% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.58 | $65.90 | $61.53 | $1,405.90万 | $1.68亿 | -4.82% |
| 539 |
PENGBPENGB
|
$49.56 | $51.72 | $45.89 | $13.14万 | — | 3.75% |
| 441 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.93万 | $1,683.61万 | -0.14% |
| 206 |
MRNABMRNAB
|
$231.11 | $248.42 | $229.87 | $79.30万 | — | -6.97% |
| 425 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.52万 | $1,743.64万 | -2.76% |
| 585 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $8.86万 | — | -2.20% |
| 399 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $27.90万 | $7,082.83万 | -2.13% |
| 11 |
NEARNear Protocol
|
$3.439 | $3.55 | $3.27 | $7,689.90万 | $44.42亿 | -3.15% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |