Conflux Network
CFX · 美元计价
$0.03562
-11.44%
≈ ￥0.235092
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.04077
24H 最低$0.03517
今日开盘$0.04022
24H 成交量$125.14万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 372 |
MASKMask Network
|
$0.309 | $0.342 | $0.305 | $30.85万 | $3,372.47万 | -8.04% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.47 | $6,100.24 | — | 0.62% |
| 400 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
GMEBGMEB
|
$25.23 | $26.21 | $25.22 | $6,473.93 | — | -3.37% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 548 |
STEEM斯蒂姆币
|
$0.0431 | $0.0467 | $0.04256 | $10.32万 | $2,609.66万 | -6.75% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.19万 | — | -1.09% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.67万 | $3,312.01万 | -14.57% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.34 | $63.09 | $57.90 | $1,065.42万 | $1.68亿 | -6.24% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.55万 | — | -2.43% |
| 501 |
LISTALista DAO
|
$0.0692 | $0.0744 | $0.0684 | $15.86万 | $1,696.05万 | -5.98% |
| 508 |
MRNABMRNAB
|
$220.13 | $226.74 | $216.39 | $14.82万 | — | -2.89% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $266.78万 | $1,800.12万 | 10.14% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.59% |
| 292 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.86万 | $6,930.71万 | -6.61% |
| 9 |
NEARNear Protocol
|
$3.099 | $3.56 | $3.08 | $9,036.98万 | $46.06亿 | -11.25% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |