Cartesi
CTSI · 美元计价
$0.02439
1.46%
≈ ￥0.160974
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.0249
24H 最低$0.02336
今日开盘$0.02404
24H 成交量$15.63万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 290 |
MASKMask Network
|
$0.335 | $0.355 | $0.329 | $45.07万 | $3,432.28万 | -5.10% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.47万 | — | 0.10% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 430 |
STEEM斯蒂姆币
|
$0.04578 | $0.04619 | $0.04441 | $24.38万 | $2,548.79万 | 0.04% |
| 440 |
APPBAPPB
|
$394.24 | $408.70 | $393.37 | $23.56万 | — | -1.43% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 448 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | -0.87% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.39 | $65.90 | $61.53 | $1,433.21万 | $1.68亿 | -4.68% |
| 535 |
PENGBPENGB
|
$49.49 | $51.72 | $45.89 | $13.89万 | — | 3.73% |
| 447 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.75万 | $1,683.61万 | -0.27% |
| 211 |
MRNABMRNAB
|
$230.38 | $247.95 | $229.87 | $78.39万 | — | -6.82% |
| 415 |
AIGensyn
|
$0.0142 | $0.0149 | $0.0139 | $27.10万 | $1,743.64万 | -2.74% |
| 583 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |
| 10 |
NEARNear Protocol
|
$3.493 | $3.56 | $3.27 | $8,819.24万 | $44.42亿 | 0.32% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |