GMT
GMT · 美元计价
$0.00592
-1.00%
≈ ￥0.039072
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00598
24H 成交量$32.40万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 343 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $35.71万 | $3,432.28万 | -1.98% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.44万 | — | -5.71% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 428 |
STEEM斯蒂姆币
|
$0.04612 | $0.04619 | $0.04441 | $24.58万 | $2,548.79万 | 0.63% |
| 441 |
APPBAPPB
|
$395.2 | $408.70 | $393.37 | $23.47万 | — | -1.00% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 452 |
PROVESuccinct
|
$0.1732 | $0.1767 | $0.1683 | $22.34万 | $3,372.79万 | 0.35% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$63 | $65.90 | $61.53 | $1,420.17万 | $1.68亿 | -3.63% |
| 540 |
PENGBPENGB
|
$49.93 | $51.72 | $45.89 | $13.39万 | — | 4.61% |
| 448 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.55% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.68万 | — | -6.29% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 586 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.76万 | — | -2.21% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.34% |
| 11 |
NEARNear Protocol
|
$3.547 | $3.56 | $3.27 | $8,378.20万 | $44.42亿 | 0.68% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |