HIVE
HIVE · 美元计价
$0.0432
0.94%
≈ ￥0.28512
($0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0428
24H 成交量$10.40万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 343 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $35.61万 | $3,432.28万 | -1.70% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 428 |
STEEM斯蒂姆币
|
$0.04606 | $0.04619 | $0.04441 | $24.60万 | $2,548.79万 | 0.52% |
| 441 |
APPBAPPB
|
$395.2 | $408.70 | $393.37 | $23.46万 | — | -1.01% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 451 |
PROVESuccinct
|
$0.1731 | $0.1767 | $0.1683 | $22.35万 | $3,372.79万 | 0.29% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.85 | $65.90 | $61.53 | $1,420.44万 | $1.68亿 | -4.10% |
| 540 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $13.39万 | — | 4.56% |
| 448 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.68万 | — | -6.29% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 586 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.76万 | — | -2.21% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.23% |
| 11 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,494.57万 | $44.42亿 | -0.03% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |