MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.78万 | $3,372.47万 | -7.02% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,409.01 | — | 0.06% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
GMEBGMEB
|
$25.49 | $26.46 | $25.49 | $3.51万 | — | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 584 |
STEEM斯蒂姆币
|
$0.04448 | $0.04692 | $0.0442 | $7.47万 | $2,609.66万 | -5.04% |
| 425 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 202 |
PROVESuccinct
|
$0.1493 | $0.1722 | $0.1479 | $69.60万 | $3,312.01万 | -13.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.94 | $63.83 | $59.82 | $1,038.62万 | $1.68亿 | -4.98% |
| 592 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.78万 | — | -7.68% |
| 525 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.03万 | $1,696.05万 | -4.28% |
| 311 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.22万 | — | -3.83% |
| 108 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0144 | $184.94万 | $1,800.12万 | 6.16% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 394 |
NMRNumeraire
|
$8.28 | $8.85 | $8.26 | $25.16万 | $6,930.71万 | -6.12% |
| 10 |
NEARNear Protocol
|
$3.284 | $3.60 | $3.27 | $7,643.97万 | $46.06亿 | -8.06% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |