Saga
SAGA · 美元计价
$0.01436
-5.96%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-14 18:45:02
24H 最高$0.0155
24H 最低$0.01429
今日开盘$0.01527
24H 成交量$74.58万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.64万 | $3,372.47万 | -4.71% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $8.55万 | $2,609.66万 | -2.47% |
| 407 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 208 |
PROVESuccinct
|
$0.1496 | $0.1731 | $0.1491 | $66.72万 | $3,312.01万 | -12.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,256.18万 | $1.68亿 | -3.74% |
| 575 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $8.68万 | — | -6.40% |
| 523 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.52万 | $1,696.05万 | -1.62% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.34 | $216.39 | $40.20万 | — | -4.56% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $145.29万 | $1,800.12万 | 2.08% |
| 556 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.58% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.42万 | $6,930.71万 | -3.33% |
| 10 |
NEARNear Protocol
|
$3.337 | $3.64 | $3.29 | $8,262.40万 | $46.06亿 | -4.36% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |