StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.98万 | $3,372.47万 | -4.00% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.43万 | — | 0.00% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.99万 | — | -0.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 496 |
STEEM斯蒂姆币
|
$0.0458 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | -0.15% |
| 373 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.30% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 249 |
PROVESuccinct
|
$0.1583 | $0.1751 | $0.1578 | $53.88万 | $3,312.01万 | -8.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,438.51万 | $1.68亿 | -3.94% |
| 527 |
PENGBPENGB
|
$46.31 | $51.72 | $45.62 | $14.08万 | — | -10.10% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.43万 | — | -6.15% |
| 165 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $115.66万 | $1,800.12万 | 5.48% |
| 551 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.77万 | — | -1.46% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.81万 | $6,930.71万 | -3.48% |
| 10 |
NEARNear Protocol
|
$3.434 | $3.64 | $3.27 | $9,603.44万 | $46.06亿 | -0.12% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |