Stacks
STX · 美元计价
$0.2768
-6.04%
≈ ￥1.8269
(-$0.02)
更新于 2026-11-14 21:30:01
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2946
24H 成交量$202.23万
流通市值$5.47亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 412 |
MASKMask Network
|
$0.32 | $0.344 | $0.32 | $23.19万 | $3,372.47万 | -5.61% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,598.66 | — | 0.39% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 592 |
STEEM斯蒂姆币
|
$0.04464 | $0.04725 | $0.04458 | $6.93万 | $2,609.66万 | -4.84% |
| 421 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.41万 | — | 2.41% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 203 |
PROVESuccinct
|
$0.1492 | $0.1731 | $0.1483 | $69.06万 | $3,312.01万 | -12.85% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$60.08 | $63.83 | $59.97 | $1,100.20万 | $1.68亿 | -4.24% |
| 585 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.37万 | — | -7.08% |
| 520 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $13.50万 | $1,696.05万 | -3.61% |
| 308 |
MRNABMRNAB
|
$221.46 | $231.66 | $216.39 | $37.59万 | — | -3.46% |
| 111 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $180.68万 | $1,800.12万 | 6.25% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.18万 | — | -1.70% |
| 398 |
NMRNumeraire
|
$8.35 | $8.87 | $8.31 | $24.66万 | $6,930.71万 | -4.46% |
| 10 |
NEARNear Protocol
|
$3.337 | $3.64 | $3.29 | $7,937.44万 | $46.06亿 | -5.71% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |