Test
TST · 美元计价
$0.01115
-8.83%
≈ ￥0.07359
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.01232
24H 最低$0.01103
今日开盘$0.01223
24H 成交量$86.63万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 386 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $26.84万 | $3,372.47万 | -8.48% |
| 630 |
ZMBZMB
|
$99.5 | $100.23 | $96.85 | $4,489.45 | — | 1.44% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.49万 | — | 0.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
GMEBGMEB
|
$25.51 | $26.46 | $25.49 | $3.06万 | — | -1.89% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 582 |
STEEM斯蒂姆币
|
$0.04413 | $0.04685 | $0.04398 | $7.72万 | $2,609.66万 | -5.77% |
| 451 |
APPBAPPB
|
$404.8 | $413.31 | $402.32 | $19.74万 | — | 0.13% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 203 |
PROVESuccinct
|
$0.1471 | $0.1718 | $0.1467 | $70.44万 | $3,312.01万 | -14.13% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$59.46 | $63.83 | $59.45 | $1,028.46万 | $1.68亿 | -5.51% |
| 601 |
PENGBPENGB
|
$46.13 | $48.96 | $45.62 | $5.67万 | — | -5.57% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $13.45万 | $1,696.05万 | -4.31% |
| 377 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $27.68万 | — | -2.13% |
| 103 |
AIGensyn
|
$0.016 | $0.0174 | $0.0144 | $206.43万 | $1,800.12万 | 10.35% |
| 561 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.15万 | — | -2.15% |
| 367 |
NMRNumeraire
|
$8.23 | $8.83 | $8.17 | $29.07万 | $6,930.71万 | -6.58% |
| 9 |
NEARNear Protocol
|
$3.228 | $3.59 | $3.20 | $8,014.22万 | $46.06亿 | -9.73% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |