Usual
USUAL · 美元计价
$0.01107
-0.63%
≈ ￥0.073062
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.01143
24H 最低$0.01063
今日开盘$0.01114
24H 成交量$118.92万
流通市值$561.72万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 421 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.96万 | $3,372.47万 | -6.41% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 592 |
STEEM斯蒂姆币
|
$0.04479 | $0.04699 | $0.04458 | $6.73万 | $2,609.66万 | -4.68% |
| 419 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.05万 | — | 2.28% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 201 |
PROVESuccinct
|
$0.1497 | $0.1726 | $0.1483 | $68.71万 | $3,312.01万 | -13.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.15 | $63.83 | $59.97 | $1,056.88万 | $1.68亿 | -5.25% |
| 587 |
PENGBPENGB
|
$46.25 | $50.50 | $45.62 | $7.13万 | — | -7.80% |
| 524 |
LISTALista DAO
|
$0.0719 | $0.0753 | $0.0714 | $12.74万 | $1,696.05万 | -4.39% |
| 303 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.52万 | — | -3.66% |
| 108 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0144 | $182.02万 | $1,800.12万 | 4.11% |
| 559 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.17万 | — | -1.70% |
| 399 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.02万 | $6,930.71万 | -5.54% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.62 | $3.29 | $7,534.88万 | $46.06亿 | -7.93% |
| 208 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |