Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.06万 | $3,432.28万 | -2.28% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.50万 | — | 0.14% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.35万 | — | -5.71% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.04549 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.35% |
| 449 |
APPBAPPB
|
$393.76 | $408.70 | $393.37 | $22.29万 | — | -1.53% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.06% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,414.40万 | $1.68亿 | -4.13% |
| 538 |
PENGBPENGB
|
$49.45 | $51.72 | $45.89 | $13.23万 | — | 4.24% |
| 444 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.28% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 419 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.94万 | $1,743.64万 | -2.76% |
| 585 |
NFLXBNFLXB
|
$62.94 | $64.68 | $62.65 | $8.75万 | — | -2.21% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |
| 11 |
NEARNear Protocol
|
$3.449 | $3.53 | $3.27 | $7,939.65万 | $44.42亿 | -1.82% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |