DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.87万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.71万 | $3,372.47万 | -4.29% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,457.34 | — | 1.46% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.09% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.27% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 249 |
PROVESuccinct
|
$0.1562 | $0.1746 | $0.1559 | $53.24万 | $3,312.01万 | -10.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.56 | $64.19 | $60.67 | $1,420.91万 | $1.68亿 | -3.95% |
| 526 |
PENGBPENGB
|
$46.4 | $51.72 | $45.62 | $14.03万 | — | -9.75% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.14% |
| 284 |
MRNABMRNAB
|
$218.27 | $232.34 | $216.39 | $43.64万 | — | -5.94% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.89万 | $1,800.12万 | 5.44% |
| 550 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.56% |
| 407 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.84万 | $6,930.71万 | -3.49% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |